About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value(Rs.) 213.24
NSE Code VEDL
Dividend Yield % 10.19
Market Cap(Rs. in millions) 773176.40
P/E 10.52
EPS 19.78
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 214.95 216.15 206.80 208.00 633207 133481747
16-Oct-2018 212.05 214.90 211.25 212.35 425050 90536383
15-Oct-2018 215.90 216.60 209.20 210.95 594530 126079049
12-Oct-2018 211.00 216.60 211.00 214.20 519989 111388231
11-Oct-2018 211.75 217.65 200.10 208.25 1264006 266273312
10-Oct-2018 213.15 220.40 213.15 217.95 585347 127479577
09-Oct-2018 207.90 216.25 204.15 211.90 1423748 300287903
08-Oct-2018 229.00 229.00 197.10 206.85 2936064 625340190
05-Oct-2018 238.70 241.55 226.35 231.85 2456047 572296849
04-Oct-2018 240.50 244.25 234.45 240.05 3140329 756570555
03-Oct-2018 232.85 246.90 232.00 240.10 2514795 602320028
01-Oct-2018 231.00 233.80 225.50 232.90 748050 172877247
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008