About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value(Rs.) 208.84
NSE Code VEDL
Dividend Yield % 11.30
Market Cap(Rs. in millions) 620213.86
P/E 12.22
EPS 13.65
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Jul-2019 166.70 170.20 166.00 166.85 445047 74632101
15-Jul-2019 167.70 167.70 162.85 166.70 389978 64409426
12-Jul-2019 164.85 168.70 162.40 167.70 663365 110185918
11-Jul-2019 162.50 165.10 160.85 163.70 569180 92816390
10-Jul-2019 160.05 162.10 156.95 160.00 483279 77108824
09-Jul-2019 161.95 163.60 160.00 161.55 338432 54709196
08-Jul-2019 164.10 165.20 161.00 161.95 428336 69657663
05-Jul-2019 172.00 172.00 163.15 163.55 564458 93850537
04-Jul-2019 173.95 174.10 170.20 171.10 244175 42061157
03-Jul-2019 174.00 174.60 170.05 172.65 406737 69989047
02-Jul-2019 175.00 175.80 171.30 174.75 222328 38645092
01-Jul-2019 177.90 177.90 172.70 174.00 301596 52647376
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008