About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value(Rs.) 215.76
NSE Code VEDL
Dividend Yield % 10.54
Market Cap(Rs. in millions) 747899.48
P/E 10.83
EPS 18.58
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 200.10 203.10 198.35 201.20 466198 93882436
13-Dec-2018 200.60 202.60 198.40 200.40 714383 143287435
12-Dec-2018 195.00 200.65 193.50 199.40 822117 162729904
11-Dec-2018 192.05 195.15 190.05 193.60 1022629 197201849
10-Dec-2018 191.75 195.75 190.50 192.70 727126 140640547
07-Dec-2018 198.00 198.50 193.10 195.90 593647 115880170
06-Dec-2018 197.10 197.85 191.00 195.35 953964 185010227
05-Dec-2018 201.60 204.45 197.60 198.45 941081 188573744
04-Dec-2018 203.40 206.80 200.65 206.15 846267 172670278
03-Dec-2018 201.05 205.35 201.05 203.05 1271608 258770934
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008