About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value(Rs.) 228.89
NSE Code VEDL
Dividend Yield % 12.88
Market Cap(Rs. in millions) 611850.17
P/E 5.51
EPS 29.88
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 161.70 165.60 160.45 164.60 972504 159004540
20-Feb-2019 154.85 160.65 154.15 160.15 1137937 180214937
19-Feb-2019 148.00 154.30 148.00 153.00 784048 119173372
18-Feb-2019 148.90 151.20 146.75 148.00 813088 120805362
15-Feb-2019 151.00 151.20 145.90 147.45 1121638 165968792
14-Feb-2019 150.90 153.20 149.20 151.80 766094 115786876
13-Feb-2019 153.15 154.90 150.20 150.70 531787 81088974
12-Feb-2019 152.05 158.00 150.60 152.90 940236 145710589
11-Feb-2019 154.00 155.05 147.05 152.10 1346020 203452104
08-Feb-2019 162.50 162.55 149.75 154.05 1901604 296734789
07-Feb-2019 164.00 165.60 161.85 163.45 791749 129291895
06-Feb-2019 164.20 165.00 157.90 163.75 1088713 175855571
05-Feb-2019 160.00 164.60 157.20 162.50 927307 149565605
04-Feb-2019 162.50 164.95 156.50 161.45 1791887 288384824
01-Feb-2019 180.00 180.50 158.35 162.30 7114432 1163785049
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008