About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Lupin Ltd.
 
BSE Code 500257
ISIN Demat INE326A01037
Book Value(Rs.) 382.97
NSE Code LUPIN
Dividend Yield % 0.72
Market Cap(Rs. in millions) 316712.73
P/E 30.31
EPS 23.07
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 706.10 707.15 698.00 699.20 20595 14459736
19-Feb-2020 706.00 716.00 705.00 708.85 25947 18411801
18-Feb-2020 711.00 711.40 694.20 705.80 51447 36049591
17-Feb-2020 717.00 731.00 710.45 712.05 50170 36151082
14-Feb-2020 706.50 721.35 705.65 717.85 46175 33053447
13-Feb-2020 705.50 708.35 699.45 703.20 44706 31437842
12-Feb-2020 707.45 711.80 698.55 702.85 48293 33980610
11-Feb-2020 701.75 709.75 699.00 704.90 32180 22653087
10-Feb-2020 707.05 709.55 696.50 701.75 46457 32593832
07-Feb-2020 713.95 714.10 695.00 707.05 325088 228346500
06-Feb-2020 730.00 738.40 706.05 720.50 241714 174895930
05-Feb-2020 720.95 726.55 716.10 722.35 28840 20826094
04-Feb-2020 714.40 728.35 711.80 721.35 81099 58606134
03-Feb-2020 711.00 723.00 699.00 708.90 34317 24398929
01-Feb-2020 718.00 724.45 701.00 707.15 37790 26961689
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008