About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Lupin Ltd.
 
BSE Code 500257
ISIN Demat INE326A01037
Book Value(Rs.) 385.64
NSE Code LUPIN
Dividend Yield % 0.70
Market Cap(Rs. in millions) 389998.10
P/E 53.60
EPS 16.06
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 872.00 874.90 858.55 860.75 57107 49526316
09-Jul-2020 868.00 881.75 862.75 866.95 59199 51626654
08-Jul-2020 876.00 889.15 861.70 865.35 228392 200181604
07-Jul-2020 875.10 884.25 867.65 870.80 98748 86475360
06-Jul-2020 890.30 900.00 873.65 875.65 102737 90834952
03-Jul-2020 903.00 904.70 890.50 899.35 63886 57360238
02-Jul-2020 909.00 912.95 892.75 895.00 84809 76490025
01-Jul-2020 905.55 908.85 891.65 903.25 73351 66000360
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008