About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01028
Book Value(Rs.) 214.33
NSE Code KOTAKBANK
Dividend Yield % 0.05
Market Cap(Rs. in millions) 2497233.99
P/E 54.51
EPS 24.01
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Mar-2019 1329.45 1329.45 1303.35 1308.80 85839 112494258
22-Mar-2019 1352.00 1365.35 1329.35 1334.40 100451 134824829
20-Mar-2019 1348.00 1358.00 1330.80 1350.90 87502 117582796
19-Mar-2019 1349.00 1355.00 1338.50 1348.20 63522 85617000
18-Mar-2019 1340.85 1360.50 1331.15 1342.90 166370 223829813
15-Mar-2019 1277.00 1339.00 1271.00 1325.30 428122 565797930
14-Mar-2019 1267.60 1277.70 1259.00 1270.50 207637 263428543
13-Mar-2019 1268.00 1268.00 1247.75 1261.05 85990 108331631
12-Mar-2019 1257.95 1272.00 1252.00 1262.60 354585 448202406
11-Mar-2019 1247.00 1254.00 1232.40 1248.85 76265 94803879
08-Mar-2019 1249.00 1249.00 1232.20 1237.90 37669 46649935
07-Mar-2019 1247.65 1248.20 1235.00 1237.05 48716 60429517
06-Mar-2019 1245.00 1247.20 1235.95 1240.85 96916 120478976
05-Mar-2019 1226.90 1245.35 1218.70 1240.20 142426 176240608
01-Mar-2019 1224.70 1230.20 1217.55 1226.60 164083 200974728
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008