About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01028
Book Value(Rs.) 222.11
NSE Code KOTAKBANK
Dividend Yield % 0.05
Market Cap(Rs. in millions) 2914056.83
P/E 59.89
EPS 25.49
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-May-2019 1513.00 1531.35 1500.60 1526.55 91973 139620637
24-May-2019 1503.00 1524.00 1491.50 1513.85 99418 150116501
23-May-2019 1506.00 1555.45 1488.65 1500.70 306313 467645656
22-May-2019 1487.00 1517.20 1487.00 1495.50 97747 146730857
21-May-2019 1502.00 1515.00 1483.60 1487.20 138017 206592585
20-May-2019 1484.00 1505.00 1462.05 1502.00 161197 239601078
17-May-2019 1414.00 1469.90 1413.95 1460.70 172508 248923075
16-May-2019 1382.00 1422.60 1378.95 1413.85 62287 87142857
15-May-2019 1388.75 1403.65 1379.30 1396.75 254009 354766118
14-May-2019 1389.95 1397.40 1370.00 1384.80 119304 164637933
13-May-2019 1391.10 1399.40 1381.30 1389.95 123300 171618378
10-May-2019 1375.00 1405.40 1370.00 1395.05 113219 157572065
09-May-2019 1396.95 1407.85 1370.00 1389.25 227045 317498497
08-May-2019 1409.90 1414.00 1391.55 1403.55 135526 189990047
07-May-2019 1413.00 1424.90 1398.25 1406.10 83335 117784543
06-May-2019 1401.50 1416.00 1400.00 1411.95 128628 181670690
03-May-2019 1409.00 1435.50 1401.05 1418.15 143083 203666085
02-May-2019 1394.00 1421.75 1383.85 1407.70 441944 620548178
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008