About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
JSW Steel Ltd.
 
BSE Code 500228
ISIN Demat INE019A01038
Book Value(Rs.) 164.53
NSE Code JSWSTEEL
Dividend Yield % 0.65
Market Cap(Rs. in millions) 746679.39
P/E 30.12
EPS 10.26
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Oct-2020 306.00 312.80 304.00 308.90 230962 71233956
29-Oct-2020 304.70 308.35 299.75 306.90 197297 60047074
28-Oct-2020 308.20 315.00 304.00 305.70 687108 212573303
27-Oct-2020 308.25 312.35 303.35 308.95 186039 57436470
26-Oct-2020 318.70 318.70 304.40 308.15 367807 113624218
23-Oct-2020 326.00 327.15 319.75 321.05 270481 87437155
22-Oct-2020 322.80 326.95 319.40 325.75 179163 57944033
21-Oct-2020 319.30 324.30 314.80 322.85 423199 135910509
20-Oct-2020 313.10 319.65 308.45 318.75 347841 110065079
19-Oct-2020 313.60 318.00 307.85 313.55 425346 133600975
16-Oct-2020 292.80 312.50 291.00 310.90 573105 173059363
15-Oct-2020 291.00 297.60 289.25 291.35 623129 182080931
14-Oct-2020 288.65 291.95 285.70 290.65 200249 57816073
13-Oct-2020 284.25 291.00 284.10 289.85 272686 78500913
12-Oct-2020 293.25 294.80 279.45 285.20 306205 87226751
09-Oct-2020 289.10 298.35 289.10 292.05 385111 113065215
08-Oct-2020 291.45 298.35 287.70 292.95 617835 180368554
07-Oct-2020 291.15 293.70 287.30 291.30 177545 51508837
06-Oct-2020 293.30 295.00 286.80 291.15 1156993 335805357
05-Oct-2020 283.20 291.80 282.55 289.55 675248 194355076
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008