About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 726.02
NSE Code DRREDDY
Dividend Yield % 0.78
Market Cap(Rs. in millions) 423758.06
P/E 46.92
EPS 54.40
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Sep-2018 2575.00 2605.65 2530.00 2552.30 48280 123805260
21-Sep-2018 2630.00 2667.15 2439.30 2562.90 132715 345240528
19-Sep-2018 2600.00 2634.00 2572.85 2603.65 58834 153457148
18-Sep-2018 2580.00 2637.15 2571.70 2586.95 73772 192405815
17-Sep-2018 2589.95 2612.20 2551.75 2569.40 41532 107294088
14-Sep-2018 2540.05 2593.65 2540.05 2581.20 63039 162275585
12-Sep-2018 2530.00 2572.90 2490.55 2529.30 282830 711630934
11-Sep-2018 2565.45 2587.90 2500.00 2525.05 63552 161477395
10-Sep-2018 2637.50 2660.10 2555.00 2565.30 121258 315136385
07-Sep-2018 2587.70 2642.00 2547.45 2633.50 152248 398011339
06-Sep-2018 2585.00 2616.70 2556.55 2567.55 94546 244426571
05-Sep-2018 2544.00 2589.25 2522.15 2566.25 83528 213569144
04-Sep-2018 2595.00 2613.05 2537.70 2543.50 61124 156529823
03-Sep-2018 2510.00 2629.95 2498.20 2593.50 220337 569927772
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008