About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 682.01
NSE Code DRREDDY
Dividend Yield % 0.89
Market Cap(Rs. in millions) 374175.31
P/E 49.55
EPS 45.52
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 2306.00 2328.00 2235.90 2255.60 120634 274423864
11-Dec-2017 2197.00 2213.15 2175.00 2193.50 24604 53948392
08-Dec-2017 2196.00 2208.00 2178.00 2185.15 29353 64273057
07-Dec-2017 2195.10 2213.55 2190.00 2195.95 16457 36191018
06-Dec-2017 2206.00 2221.95 2190.85 2194.95 22000 48540272
05-Dec-2017 2242.00 2244.95 2202.45 2210.35 25001 55355878
04-Dec-2017 2277.00 2278.50 2231.00 2241.05 30309 68084478
01-Dec-2017 2287.00 2287.50 2222.60 2230.45 52514 118477803
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008