About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 725.85
NSE Code DRREDDY
Dividend Yield % 0.74
Market Cap(Rs. in millions) 446580.33
P/E 38.88
EPS 69.18
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Dec-2018 2645.00 2707.35 2638.50 2689.50 35445 94931559
07-Dec-2018 2641.10 2713.25 2641.10 2683.70 57128 153207590
06-Dec-2018 2671.05 2679.50 2624.10 2642.25 44097 116765813
05-Dec-2018 2699.00 2712.00 2650.00 2670.40 23671 63478273
04-Dec-2018 2687.05 2717.45 2687.05 2705.10 33735 91237319
03-Dec-2018 2745.00 2745.00 2655.00 2671.80 56374 151699468
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008