About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 711.61
NSE Code DRREDDY
Dividend Yield % 1.01
Market Cap(Rs. in millions) 329429.12
P/E 58.11
EPS 34.17
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-May-2018 1984.00 1997.30 1961.90 1971.90 39276 77764612
24-May-2018 1960.00 1984.85 1943.05 1973.55 27329 53760977
23-May-2018 1989.95 1992.75 1936.35 1952.55 46313 91032783
22-May-2018 1889.00 2045.00 1889.00 2013.75 128271 251426520
21-May-2018 1970.00 1984.20 1888.00 1894.35 34056 65275946
18-May-2018 1990.00 1990.00 1970.00 1978.05 13058 25850919
17-May-2018 2010.00 2010.00 1951.30 1980.05 23825 47098418
16-May-2018 1995.10 2008.20 1986.00 1994.10 17773 35477917
15-May-2018 2018.00 2029.00 1980.35 2008.10 22723 45460048
14-May-2018 2002.00 2043.00 2000.15 2015.50 31837 64618030
11-May-2018 2035.00 2035.00 1961.80 1990.85 283159 563380556
10-May-2018 2064.95 2065.00 1980.95 1988.30 43271 87269696
09-May-2018 2077.90 2084.00 2059.45 2064.60 13319 27558878
08-May-2018 2080.00 2094.80 2065.05 2071.85 13086 27162909
07-May-2018 2106.50 2108.80 2056.35 2068.85 21911 45407340
04-May-2018 2122.00 2142.30 2099.95 2105.80 24765 52520021
03-May-2018 2118.45 2130.00 2087.40 2121.95 16998 35856531
02-May-2018 2100.55 2129.80 2100.55 2113.45 17814 37709776
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008