About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 699.88
NSE Code DRREDDY
Dividend Yield % 0.93
Market Cap(Rs. in millions) 358686.68
P/E 58.48
EPS 36.97
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2018 2156.00 2186.40 2145.00 2162.15 21405 46415333
19-Feb-2018 2212.75 2235.45 2108.00 2151.85 50218 109027553
16-Feb-2018 2218.00 2238.00 2195.00 2212.75 54369 120816404
15-Feb-2018 2203.90 2219.00 2180.20 2194.45 30129 66202333
14-Feb-2018 2227.00 2227.00 2175.15 2183.10 27777 60996091
12-Feb-2018 2194.80 2230.00 2181.90 2200.05 132439 293660739
09-Feb-2018 2155.00 2209.50 2134.50 2194.80 49074 107201156
08-Feb-2018 2121.00 2194.00 2121.00 2178.95 56913 123426129
07-Feb-2018 2120.00 2146.00 2095.20 2111.70 38202 81133738
06-Feb-2018 2070.00 2123.00 1990.70 2095.05 59191 123212650
05-Feb-2018 2122.00 2145.00 2050.00 2110.00 60256 127714900
02-Feb-2018 2150.00 2210.70 2108.00 2122.10 86932 187625670
01-Feb-2018 2231.00 2232.00 2151.15 2156.95 137221 298794302
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008