About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value(Rs.) 172.58
NSE Code HINDPETRO
Dividend Yield % 7.48
Market Cap(Rs. in millions) 346517.26
P/E 5.32
EPS 42.71
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 224.20 229.35 222.65 227.40 578341 131411166
13-Dec-2018 221.90 227.00 221.30 224.70 673509 151096534
12-Dec-2018 221.00 221.35 217.25 219.90 557035 122150344
11-Dec-2018 227.00 227.00 217.55 220.35 1492590 332107012
10-Dec-2018 218.10 228.40 217.20 226.55 1154829 259896317
07-Dec-2018 229.00 230.00 223.85 225.05 295728 66831223
06-Dec-2018 223.40 227.95 222.60 224.90 541484 121599293
05-Dec-2018 228.00 232.00 225.20 226.50 633305 144151039
04-Dec-2018 224.00 230.65 222.10 228.00 584785 132860554
03-Dec-2018 231.70 231.70 223.35 225.35 547947 123875114
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008