About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value(Rs.) 168.44
NSE Code HINDPETRO
Dividend Yield % 8.21
Market Cap(Rs. in millions) 315659.86
P/E 4.41
EPS 46.93
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 212.10 214.50 204.75 207.15 851398 177713839
16-Oct-2018 213.90 216.70 208.25 212.10 1318043 279708464
15-Oct-2018 218.40 218.90 204.45 212.65 1592348 336952031
12-Oct-2018 215.00 221.75 213.50 218.25 1369648 297919653
11-Oct-2018 177.80 215.40 177.00 207.15 3178996 627603276
10-Oct-2018 172.90 184.80 171.60 180.60 1100967 196708939
09-Oct-2018 180.90 182.00 170.00 171.00 1047341 182639074
08-Oct-2018 168.40 180.40 165.25 178.50 4057066 709786408
05-Oct-2018 198.55 198.55 163.45 165.05 8651949 1472904430
04-Oct-2018 249.00 254.15 195.00 220.60 1292349 305162205
03-Oct-2018 239.00 257.00 238.10 251.35 610197 152977879
01-Oct-2018 248.50 250.85 237.80 243.25 264510 64027908
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008