About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value(Rs.) 184.89
NSE Code HINDPETRO
Dividend Yield % 5.43
Market Cap(Rs. in millions) 445946.69
P/E 7.40
EPS 39.56
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2019 295.50 299.25 289.35 292.65 318231 93301897
19-Jun-2019 302.00 302.70 291.40 295.90 147359 43616859
18-Jun-2019 295.90 303.40 295.30 301.40 148660 44696803
17-Jun-2019 303.00 305.85 293.25 294.80 172245 51099273
14-Jun-2019 309.00 309.90 304.45 305.15 181476 55783835
13-Jun-2019 306.80 311.00 303.85 309.60 340537 104772548
12-Jun-2019 308.35 310.95 301.00 302.85 162418 49572175
11-Jun-2019 305.05 310.25 301.90 308.55 214845 65810153
10-Jun-2019 308.80 310.80 299.55 305.75 226565 68851344
07-Jun-2019 306.00 311.95 303.30 310.80 186265 57519423
06-Jun-2019 315.70 320.00 304.00 307.90 435809 135997828
04-Jun-2019 325.00 325.05 317.05 318.00 311974 99887889
03-Jun-2019 331.60 333.45 321.30 324.25 505091 165251909
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008