About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value(Rs.) 174.21
NSE Code HINDPETRO
Dividend Yield % 7.64
Market Cap(Rs. in millions) 339202.92
P/E 7.06
EPS 31.54
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 219.50 224.00 218.00 222.60 209394 46168782
20-Feb-2019 215.05 222.20 215.05 221.00 210017 46094429
19-Feb-2019 212.00 217.60 211.80 214.80 170619 36669033
18-Feb-2019 216.50 216.50 211.35 212.60 230589 49141545
15-Feb-2019 220.50 220.90 215.40 216.80 224320 48779461
14-Feb-2019 219.40 222.40 213.50 220.50 447201 97215996
13-Feb-2019 235.80 235.80 224.75 225.40 300750 68340331
12-Feb-2019 232.50 237.55 231.50 233.60 131497 30919800
11-Feb-2019 230.00 233.35 224.90 231.50 172731 39510382
08-Feb-2019 236.65 239.00 230.00 230.50 166832 39207725
07-Feb-2019 233.80 238.00 232.20 236.85 131986 31077011
06-Feb-2019 226.50 235.00 226.50 234.05 365542 84526981
05-Feb-2019 228.00 228.00 224.30 225.00 225505 50904937
04-Feb-2019 233.15 233.15 225.30 226.95 276925 63033273
01-Feb-2019 234.90 236.45 229.80 233.75 176978 41232667
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008