About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value(Rs.) 186.99
NSE Code CIPLA
Dividend Yield % 0.56
Market Cap(Rs. in millions) 435397.29
P/E 29.44
EPS 18.36
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Feb-2019 540.45 551.00 528.20 540.40 94165 50778133
14-Feb-2019 545.00 555.05 538.35 542.80 161926 88559248
13-Feb-2019 545.00 545.00 538.20 543.50 48541 26329372
12-Feb-2019 540.00 545.10 535.85 542.20 67755 36740728
11-Feb-2019 538.00 545.00 536.00 543.50 117122 63500420
08-Feb-2019 537.95 543.60 531.30 535.05 137099 73794683
07-Feb-2019 536.00 546.00 528.00 533.85 360017 192742892
06-Feb-2019 510.00 543.00 504.40 527.95 350248 181407131
05-Feb-2019 508.90 514.00 501.25 508.85 155799 79082946
04-Feb-2019 522.00 522.00 506.65 508.70 57436 29365235
01-Feb-2019 519.00 522.35 512.70 520.55 167086 86651391
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008