About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value(Rs.) 195.83
NSE Code CIPLA
Dividend Yield % 0.56
Market Cap(Rs. in millions) 432640.98
P/E 22.91
EPS 23.43
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Jul-2019 548.00 551.95 535.70 536.85 34194 18469768
18-Jul-2019 560.00 560.05 545.80 547.05 42662 23526108
17-Jul-2019 555.90 558.20 548.40 557.40 50238 27863114
16-Jul-2019 547.25 558.55 547.25 553.60 145123 80293754
15-Jul-2019 562.70 562.70 549.05 550.75 27805 15389466
12-Jul-2019 554.00 566.05 547.95 556.65 61119 34044735
11-Jul-2019 547.90 553.75 547.20 552.30 17924 9888365
10-Jul-2019 548.85 550.95 542.15 544.65 19638 10729319
09-Jul-2019 538.00 552.05 538.00 548.45 37261 20384492
08-Jul-2019 550.00 550.00 534.90 538.75 44878 24276548
05-Jul-2019 551.45 553.15 549.50 549.95 33615 18493344
04-Jul-2019 555.00 555.10 550.65 551.45 12392 6840512
03-Jul-2019 555.20 555.80 549.30 553.05 42450 23408134
02-Jul-2019 556.75 558.10 551.70 555.15 22314 12362267
01-Jul-2019 554.90 559.35 553.50 555.90 33199 18479270
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008