About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value(Rs.) 186.99
NSE Code CIPLA
Dividend Yield % 0.53
Market Cap(Rs. in millions) 458002.03
P/E 30.96
EPS 18.36
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2019 560.00 572.65 557.55 568.45 178376 101229500
25-Apr-2019 558.00 563.95 551.25 555.25 34555 19267567
24-Apr-2019 562.00 565.70 553.85 559.80 71791 40147651
23-Apr-2019 566.50 575.65 560.30 562.05 105795 60003195
22-Apr-2019 561.95 565.80 556.60 560.15 53976 30326950
18-Apr-2019 568.00 568.00 553.80 562.00 80093 44903804
16-Apr-2019 567.10 571.45 557.20 559.30 56215 31632505
15-Apr-2019 553.00 569.00 551.95 566.10 101704 57023103
12-Apr-2019 550.00 555.45 545.60 554.35 141002 77896061
11-Apr-2019 546.10 554.40 542.25 544.35 125596 68868583
10-Apr-2019 532.00 551.15 531.95 546.15 252687 138070234
09-Apr-2019 526.90 533.50 525.60 531.60 139236 73792774
08-Apr-2019 535.00 536.00 523.20 525.60 88809 46804025
05-Apr-2019 528.55 540.60 525.25 534.00 4382656 2330184521
04-Apr-2019 519.00 523.25 517.70 522.10 318353 166371579
03-Apr-2019 525.00 525.25 519.65 520.20 44591 23269662
02-Apr-2019 530.00 530.00 521.05 525.75 171135 89951471
01-Apr-2019 515.90 529.50 515.90 525.95 1622297 858338043
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008