About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Exide Industries Ltd.
 
BSE Code 500086
ISIN Demat INE302A01020
Book Value(Rs.) 65.94
NSE Code EXIDEIND
Dividend Yield % 0.92
Market Cap(Rs. in millions) 222275.00
P/E 32.25
EPS 8.11
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 265.00 267.80 260.65 261.50 114785 30207567
16-Oct-2018 263.55 266.30 259.70 263.55 271266 71199177
15-Oct-2018 258.55 266.50 257.65 263.00 197193 51966293
12-Oct-2018 253.00 258.80 253.00 256.10 44409 11362533
11-Oct-2018 243.30 259.35 243.30 251.30 84059 21180352
10-Oct-2018 242.00 258.80 238.80 256.90 82863 20877929
09-Oct-2018 251.90 252.75 241.45 242.85 149719 36814030
08-Oct-2018 247.00 250.30 241.00 249.25 84823 20868914
05-Oct-2018 249.90 253.95 246.00 249.05 75800 18975921
04-Oct-2018 257.00 258.15 248.25 251.90 96203 24300019
03-Oct-2018 262.80 268.05 256.35 258.30 128064 33585983
01-Oct-2018 265.15 265.15 253.95 262.40 121417 31640130
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008