About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Exide Industries Ltd.
 
BSE Code 500086
ISIN Demat INE302A01020
Book Value(Rs.) 65.94
NSE Code EXIDEIND
Dividend Yield % 0.82
Market Cap(Rs. in millions) 248285.00
P/E 36.02
EPS 8.11
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2018 289.90 293.30 288.45 292.10 82942 24209732
13-Aug-2018 289.55 293.35 287.00 288.20 91896 26671307
10-Aug-2018 282.55 293.90 282.35 291.70 177599 51304952
09-Aug-2018 285.95 289.55 282.05 282.90 124015 35485358
08-Aug-2018 288.00 288.00 282.80 285.45 227675 65027245
07-Aug-2018 279.00 286.45 277.65 285.30 171940 48597736
06-Aug-2018 272.00 278.80 270.85 276.90 109318 30037759
03-Aug-2018 271.25 274.35 270.65 273.00 68641 18713430
02-Aug-2018 273.90 273.90 266.45 271.10 165105 44608876
01-Aug-2018 282.80 284.85 260.30 270.40 788448 214746112
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008