About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Exide Industries Ltd.
 
BSE Code 500086
ISIN Demat INE302A01020
Book Value(Rs.) 69.87
NSE Code EXIDEIND
Dividend Yield % 1.12
Market Cap(Rs. in millions) 181942.50
P/E 22.11
EPS 9.68
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 207.05 215.70 206.55 214.05 193633 41021628
20-Feb-2019 206.00 207.90 194.65 206.55 327290 65998493
19-Feb-2019 206.25 208.50 204.70 205.20 65843 13615057
18-Feb-2019 205.20 207.40 204.10 205.40 38042 7832751
15-Feb-2019 209.50 209.50 203.50 206.25 76836 15807097
14-Feb-2019 207.50 210.25 204.20 209.25 176200 36710212
13-Feb-2019 210.80 212.00 205.00 206.95 218738 45442826
12-Feb-2019 210.00 214.00 208.30 209.50 123577 26092142
11-Feb-2019 211.00 211.55 205.10 208.70 68881 14377552
08-Feb-2019 218.00 218.35 210.40 211.30 121411 25874689
07-Feb-2019 218.20 220.00 216.50 218.00 110888 24248645
06-Feb-2019 223.50 223.50 216.00 218.80 72481 15840666
05-Feb-2019 226.35 230.95 217.70 220.10 239257 53211827
04-Feb-2019 229.45 229.45 216.85 224.30 402054 89203173
01-Feb-2019 226.45 230.50 225.00 226.55 132960 30317086
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008