About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value(Rs.) 36.65
NSE Code BEL
Dividend Yield % 1.77
Market Cap(Rs. in millions) 275456.83
P/E 15.16
EPS 7.46
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-May-2019 111.50 117.45 109.40 113.05 1846934 210938233
24-May-2019 103.00 112.00 103.00 111.65 2730217 298639714
23-May-2019 103.00 107.50 101.35 102.35 1792485 186602215
22-May-2019 97.25 102.25 96.80 100.90 928776 93198632
21-May-2019 98.55 99.85 95.55 96.80 638306 61981014
20-May-2019 94.60 100.05 94.60 99.60 1653999 162481477
17-May-2019 89.80 92.00 88.70 91.70 484764 43824403
16-May-2019 89.55 89.55 86.70 89.20 224031 19739122
15-May-2019 88.05 89.80 88.05 88.70 308555 27459855
14-May-2019 87.00 89.55 86.05 89.00 371219 32817752
13-May-2019 89.50 90.40 86.50 86.95 294618 26033149
10-May-2019 90.40 90.65 88.85 89.50 318856 28598431
09-May-2019 86.10 91.10 86.10 89.80 542472 48356872
08-May-2019 86.50 87.25 85.65 86.45 422488 36447647
07-May-2019 88.60 89.35 86.25 86.60 295402 26055685
06-May-2019 87.90 88.45 87.20 88.10 210518 18535045
03-May-2019 88.30 89.25 86.85 88.35 327999 28968184
02-May-2019 87.00 89.20 86.25 88.15 350938 30926557
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008