About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value(Rs.) 34.57
NSE Code BEL
Dividend Yield % 2.49
Market Cap(Rs. in millions) 195658.41
P/E 12.13
EPS 6.62
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2018 79.10 81.85 79.10 80.30 529250 42625247
11-Dec-2018 77.00 79.75 74.95 79.05 1042370 80749753
10-Dec-2018 79.65 80.25 76.80 77.55 652365 51128503
07-Dec-2018 82.45 82.65 80.15 80.40 360697 29232651
06-Dec-2018 82.45 83.95 81.60 81.90 491803 40507545
05-Dec-2018 83.40 83.95 81.00 82.75 405436 33403711
04-Dec-2018 85.15 86.45 83.45 83.80 950385 80660707
03-Dec-2018 84.50 86.40 82.50 85.15 1333267 112544869
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008