About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value(Rs.) 36.65
NSE Code BEL
Dividend Yield % 2.58
Market Cap(Rs. in millions) 188714.12
P/E 10.38
EPS 7.46
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 76.00 77.80 76.00 77.45 238003 18341942
20-Feb-2019 77.80 78.65 76.35 77.35 691028 53453514
19-Feb-2019 75.95 77.00 75.15 75.85 300153 22846888
18-Feb-2019 75.65 76.30 74.85 75.45 258996 19548116
15-Feb-2019 75.00 76.20 74.40 75.35 416858 31374670
14-Feb-2019 75.00 76.40 72.55 74.65 780651 58164280
13-Feb-2019 79.00 79.00 73.90 74.45 548892 41738026
12-Feb-2019 77.70 79.85 76.20 77.75 584474 45694666
11-Feb-2019 80.00 80.00 75.95 76.80 559146 43054593
08-Feb-2019 82.90 82.90 79.35 80.10 214693 17343472
07-Feb-2019 82.00 82.90 80.60 81.75 274059 22421193
06-Feb-2019 80.30 82.10 78.35 81.90 400431 32212511
05-Feb-2019 82.80 83.20 79.30 79.80 342121 27650320
04-Feb-2019 84.95 84.95 81.65 82.85 312308 25896666
01-Feb-2019 84.25 86.15 83.30 84.45 758190 64385460
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008