About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value(Rs.) 32.59
NSE Code BEL
Dividend Yield % 2.34
Market Cap(Rs. in millions) 207963.21
P/E 14.31
EPS 5.97
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 88.20 89.05 83.50 85.35 405602 35187396
16-Oct-2018 87.90 88.50 86.75 87.85 354938 31119147
15-Oct-2018 86.25 88.10 84.30 87.20 476651 41278594
12-Oct-2018 86.70 87.35 84.90 85.50 609970 52543873
11-Oct-2018 79.80 86.40 77.90 84.65 1195785 99680754
10-Oct-2018 77.00 81.80 76.65 81.40 772316 61571771
09-Oct-2018 77.20 78.75 74.80 75.90 5226913 394885420
08-Oct-2018 79.95 79.95 75.25 77.20 1276414 98833601
05-Oct-2018 82.00 83.20 79.00 80.50 876048 71591832
04-Oct-2018 83.00 83.50 80.45 82.30 840267 68895431
03-Oct-2018 82.80 84.70 81.25 83.50 1279084 106493418
01-Oct-2018 80.70 84.00 78.30 82.75 1022007 83320164
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008